Transcom, Inc. (5222.TW)

TWD 103.5

(-4.61%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 157.27 157.27 151.82 151.82 1.38 Million
21 Apr, 2024 157.27 157.27 151.82 151.82 1.36 Million
19 Apr, 2024 157.27 160.91 153.64 158.64 1.87 Million
18 Apr, 2024 156.36 159.09 155.0 158.18 1.1 Million
17 Apr, 2024 157.27 158.64 152.73 157.27 2.04 Million
16 Apr, 2024 166.82 170.91 150.0 155.45 8.05 Million
15 Apr, 2024 164.09 167.73 162.27 164.09 4.11 Million
14 Apr, 2024 164.09 167.73 162.27 164.09 4.07 Million
12 Apr, 2024 161.36 161.36 157.73 159.55 1.16 Million
11 Apr, 2024 162.73 162.73 160.45 160.45 689.31 Thousand