TWD 103.5
(-4.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Apr, 2024 | 157.27 | 157.27 | 151.82 | 151.82 | 1.38 Million |
21 Apr, 2024 | 157.27 | 157.27 | 151.82 | 151.82 | 1.36 Million |
19 Apr, 2024 | 157.27 | 160.91 | 153.64 | 158.64 | 1.87 Million |
18 Apr, 2024 | 156.36 | 159.09 | 155.0 | 158.18 | 1.1 Million |
17 Apr, 2024 | 157.27 | 158.64 | 152.73 | 157.27 | 2.04 Million |
16 Apr, 2024 | 166.82 | 170.91 | 150.0 | 155.45 | 8.05 Million |
15 Apr, 2024 | 164.09 | 167.73 | 162.27 | 164.09 | 4.11 Million |
14 Apr, 2024 | 164.09 | 167.73 | 162.27 | 164.09 | 4.07 Million |
12 Apr, 2024 | 161.36 | 161.36 | 157.73 | 159.55 | 1.16 Million |
11 Apr, 2024 | 162.73 | 162.73 | 160.45 | 160.45 | 689.31 Thousand |
DHANFAB
AMGN
TATYY
000538
AARTISURF
300136