Calin Technology Co., Ltd. (4976.TW)

TWD 27.25

(-4.72%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 42.6 42.75 41.75 41.85 1.02 Million
28 Mar, 2024 43.15 44.2 42.7 42.7 1 Million
27 Mar, 2024 43.05 44.4 42.55 43.55 1.46 Million
26 Mar, 2024 43.0 44.7 42.35 43.05 3.2 Million
25 Mar, 2024 42.0 43.05 41.55 42.8 2.18 Million
22 Mar, 2024 39.9 41.55 39.9 41.05 1.05 Million
21 Mar, 2024 40.15 40.3 39.7 39.9 414.68 Thousand
20 Mar, 2024 40.15 40.8 39.8 40.1 588.54 Thousand
19 Mar, 2024 40.65 40.7 39.9 40.0 434.87 Thousand
18 Mar, 2024 39.3 41.6 38.75 40.65 1.39 Million