Calin Technology Co., Ltd. (4976.TW)

TWD 37.8

(-1.18%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 40.75 40.8 40.3 40.3 98.25 Thousand
05 Oct, 2023 40.75 41.3 40.4 40.5 426 Thousand
04 Oct, 2023 40.7 40.7 39.95 40.3 234 Thousand
03 Oct, 2023 40.65 40.9 40.25 40.75 217 Thousand
02 Oct, 2023 40.8 40.9 40.35 40.7 217.03 Thousand
28 Sep, 2023 39.9 40.7 39.8 40.5 254 Thousand
27 Sep, 2023 39.7 40.0 39.5 39.8 157.1 Thousand
26 Sep, 2023 40.6 40.75 39.85 39.85 188.01 Thousand
25 Sep, 2023 40.0 41.4 40.0 40.4 165.12 Thousand
22 Sep, 2023 40.2 41.5 40.0 40.05 303 Thousand