Calin Technology Co., Ltd. (4976.TW)

TWD 27.25

(-4.72%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 41.2 41.2 40.2 40.2 226.01 Thousand
19 Sep, 2023 41.5 42.0 40.75 40.75 193.03 Thousand
18 Sep, 2023 41.15 42.3 41.15 41.4 424.1 Thousand
15 Sep, 2023 41.6 41.7 40.95 41.1 308.3 Thousand
14 Sep, 2023 41.15 41.8 40.8 41.55 525 Thousand