Calin Technology Co., Ltd. (4976.TW)

TWD 37.8

(-1.18%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 37.3 37.7 36.55 36.6 469.79 Thousand
02 Jan, 2025 38.7 38.7 37.05 37.05 919.42 Thousand
31 Dec, 2024 38.3 39.2 38.15 38.85 755.12 Thousand
30 Dec, 2024 39.25 39.7 38.4 38.4 1 Million
27 Dec, 2024 40.55 40.6 39.2 39.5 2.45 Million
26 Dec, 2024 42.05 44.0 40.35 40.75 10.3 Million
25 Dec, 2024 36.65 40.2 36.65 40.2 1.7 Million
24 Dec, 2024 36.85 37.5 36.5 36.55 520.19 Thousand
23 Dec, 2024 37.1 37.95 36.65 36.75 452.98 Thousand
20 Dec, 2024 37.8 38.45 37.1 37.1 709.03 Thousand