Calin Technology Co., Ltd. (4976.TW)
TWD 27.25
(-4.72%)
TWD 27.25
(-4.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 28.0 | 28.0 | 27.35 | 27.8 | 213.46 Thousand |
| 21 May, 2025 | 27.8 | 28.65 | 27.8 | 28.1 | 276.99 Thousand |
| 20 May, 2025 | 28.5 | 28.7 | 27.7 | 27.8 | 301.1 Thousand |
| 19 May, 2025 | 29.0 | 29.0 | 28.2 | 28.2 | 243.14 Thousand |
| 16 May, 2025 | 29.05 | 29.5 | 28.8 | 28.95 | 319.93 Thousand |
| 15 May, 2025 | 29.85 | 29.85 | 29.05 | 29.05 | 408.44 Thousand |
| 14 May, 2025 | 29.0 | 29.1 | 28.75 | 29.05 | 322.31 Thousand |
| 13 May, 2025 | 29.5 | 29.5 | 28.55 | 28.65 | 514.53 Thousand |
| 12 May, 2025 | 27.95 | 29.05 | 27.95 | 29.0 | 563.42 Thousand |
| 09 May, 2025 | 28.0 | 28.05 | 27.1 | 27.7 | 291.95 Thousand |
BWEN
3675
6284
IDCC
NWPIF
9632