Calin Technology Co., Ltd. (4976.TW)

TWD 37.8

(-1.18%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 40.5 41.1 39.8 39.8 455.44 Thousand
23 Nov, 2023 40.4 41.45 40.35 40.65 733.96 Thousand
22 Nov, 2023 39.8 41.5 39.5 40.4 692.03 Thousand
21 Nov, 2023 40.1 40.6 39.55 40.0 545.19 Thousand
20 Nov, 2023 39.5 40.85 39.3 40.1 1.19 Million
17 Nov, 2023 37.75 39.1 37.75 38.9 741.38 Thousand
16 Nov, 2023 38.0 38.1 37.45 37.75 157.08 Thousand
15 Nov, 2023 37.3 37.8 36.75 37.8 359.91 Thousand
14 Nov, 2023 36.5 37.45 36.4 36.9 329.16 Thousand
13 Nov, 2023 36.9 36.9 36.25 36.3 164.08 Thousand