Calin Technology Co., Ltd. (4976.TW)

TWD 27.25

(-4.72%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 43.6 44.95 43.15 44.45 1.08 Million
09 Aug, 2024 44.0 44.15 42.35 42.6 852.84 Thousand
08 Aug, 2024 41.5 43.0 40.85 42.1 542.99 Thousand
07 Aug, 2024 39.85 42.45 39.85 42.2 1.27 Million
06 Aug, 2024 40.25 41.2 36.0 39.65 2.03 Million
05 Aug, 2024 42.0 43.2 39.95 39.95 1.32 Million
02 Aug, 2024 46.1 46.1 44.35 44.35 693.32 Thousand
01 Aug, 2024 46.8 47.0 46.2 46.3 716.42 Thousand
31 Jul, 2024 45.1 46.45 44.2 45.7 878.27 Thousand
30 Jul, 2024 43.5 45.15 43.1 45.15 998.97 Thousand