Calin Technology Co., Ltd. (4976.TW)

TWD 27.25

(-4.72%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 44.8 44.8 42.65 43.3 831.93 Thousand
03 Sep, 2024 47.2 47.5 46.5 46.5 822.71 Thousand
02 Sep, 2024 48.25 48.7 47.2 47.2 446.01 Thousand
01 Sep, 2024 48.25 48.7 47.2 47.2 444.25 Thousand
30 Aug, 2024 49.0 50.0 48.0 48.0 2.07 Million
29 Aug, 2024 45.9 48.7 45.7 48.7 2.06 Million
28 Aug, 2024 46.75 46.85 46.05 46.5 1.47 Million
27 Aug, 2024 47.4 47.7 46.35 46.75 573.89 Thousand
26 Aug, 2024 47.75 48.6 47.2 47.2 571.27 Thousand
25 Aug, 2024 47.75 48.6 47.2 47.2 450.04 Thousand