Calin Technology Co., Ltd. (4976.TW)

TWD 37.8

(-1.18%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 44.45 45.8 43.05 43.05 1.8 Million
13 May, 2024 43.85 44.95 42.35 44.6 2.04 Million
10 May, 2024 44.25 44.3 42.8 43.55 1.44 Million
09 May, 2024 42.2 44.25 42.2 43.8 2.22 Million
08 May, 2024 42.45 42.45 41.25 41.5 420.92 Thousand
07 May, 2024 42.9 43.35 42.2 42.3 510.7 Thousand
06 May, 2024 42.1 42.75 42.1 42.6 776.03 Thousand
03 May, 2024 42.1 42.55 41.55 41.65 532.65 Thousand
02 May, 2024 42.7 42.7 41.7 41.7 663.87 Thousand
30 Apr, 2024 42.3 45.3 42.3 42.7 4.81 Million