Calin Technology Co., Ltd. (4976.TW)
TWD 27.25
(-4.72%)
TWD 27.25
(-4.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 43.05 | 43.25 | 42.8 | 43.1 | 207.46 Thousand |
| 30 Sep, 2024 | 43.3 | 43.55 | 42.8 | 43.0 | 313.18 Thousand |
| 27 Sep, 2024 | 43.9 | 44.0 | 43.2 | 43.4 | 443.94 Thousand |
| 26 Sep, 2024 | 44.95 | 44.95 | 43.3 | 43.3 | 493.97 Thousand |
| 25 Sep, 2024 | 44.25 | 45.05 | 44.15 | 44.4 | 404.94 Thousand |
| 24 Sep, 2024 | 44.6 | 44.75 | 43.5 | 43.75 | 380.14 Thousand |
| 23 Sep, 2024 | 44.4 | 45.1 | 44.15 | 44.15 | 301.18 Thousand |
| 20 Sep, 2024 | 45.0 | 46.25 | 44.4 | 44.4 | 944.04 Thousand |
| 19 Sep, 2024 | 43.8 | 44.25 | 43.1 | 44.25 | 229.18 Thousand |
| 18 Sep, 2024 | 44.5 | 45.05 | 42.9 | 43.1 | 376.42 Thousand |
BWEN
3675
6284
IDCC
NWPIF
9632