Calin Technology Co., Ltd. (4976.TW)

TWD 27.25

(-4.72%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 47.4 47.95 46.8 47.75 488.88 Thousand
22 Aug, 2024 48.75 49.05 47.4 47.7 935.56 Thousand
21 Aug, 2024 48.8 49.45 47.8 48.75 942.67 Thousand
20 Aug, 2024 49.4 49.45 48.3 48.7 940.24 Thousand
19 Aug, 2024 47.5 48.75 47.0 48.4 1.1 Million
18 Aug, 2024 47.5 48.75 47.0 48.4 1.1 Million
16 Aug, 2024 47.1 47.6 46.6 47.0 1.14 Million
15 Aug, 2024 45.35 47.05 44.6 46.3 1.23 Million
14 Aug, 2024 46.0 46.35 44.65 45.3 1.22 Million
13 Aug, 2024 45.5 45.65 43.8 45.45 1.12 Million