Calin Technology Co., Ltd. (4976.TW)

TWD 27.25

(-4.72%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 43.5 45.15 43.1 45.15 998.97 Thousand
29 Jul, 2024 45.0 45.8 43.0 43.5 1.62 Million
26 Jul, 2024 45.8 45.8 44.2 44.95 1.73 Million
25 Jul, 2024 47.1 47.1 47.1 47.1 -
23 Jul, 2024 48.8 48.85 47.1 47.1 1.5 Million
22 Jul, 2024 48.75 49.4 47.7 48.1 1.8 Million
19 Jul, 2024 51.1 51.1 48.8 49.0 2.5 Million
18 Jul, 2024 51.8 52.0 50.3 51.1 1.6 Million
17 Jul, 2024 52.7 53.5 52.3 52.4 1.46 Million
16 Jul, 2024 51.1 53.4 51.1 53.1 2.46 Million