Cheng Mei Materials Technology Corporation (4960.TW)

TWD 13.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 13.2 13.25 12.85 12.9 1.9 Million
08 Oct, 2024 13.3 13.3 13.0 13.1 1.13 Million
07 Oct, 2024 13.2 13.3 13.15 13.3 840.92 Thousand
04 Oct, 2024 13.4 13.45 13.15 13.15 1.19 Million
01 Oct, 2024 13.4 13.55 13.35 13.4 1.22 Million
30 Sep, 2024 13.5 13.55 13.35 13.45 798.42 Thousand
27 Sep, 2024 13.65 13.7 13.5 13.6 705.84 Thousand
26 Sep, 2024 13.7 13.8 13.45 13.5 1.22 Million
25 Sep, 2024 13.65 13.75 13.55 13.55 1.12 Million
24 Sep, 2024 13.5 13.55 13.4 13.5 979.54 Thousand