Cheng Mei Materials Technology Corporation (4960.TW)
TWD 12.85
(-0.39%)
TWD 12.85
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 13.85 | 14.3 | 13.8 | 14.3 | 2.13 Million |
| 10 Mar, 2025 | 14.1 | 14.5 | 13.95 | 14.05 | 1.99 Million |
| 07 Mar, 2025 | 14.05 | 14.15 | 14.0 | 14.05 | 1.48 Million |
| 06 Mar, 2025 | 14.0 | 14.15 | 13.95 | 14.0 | 1.57 Million |
| 05 Mar, 2025 | 13.65 | 14.05 | 13.65 | 14.0 | 945.1 Thousand |
| 04 Mar, 2025 | 13.7 | 13.7 | 13.5 | 13.65 | 1.14 Million |
| 03 Mar, 2025 | 13.85 | 13.9 | 13.7 | 13.75 | 1.32 Million |
| 27 Feb, 2025 | 13.9 | 14.05 | 13.9 | 13.9 | 782.54 Thousand |
| 26 Feb, 2025 | 13.9 | 13.9 | 13.85 | 13.85 | 486.92 Thousand |
| 25 Feb, 2025 | 13.9 | 13.95 | 13.75 | 13.85 | 1.03 Million |
MOOD
SYM
ZRVT
FRLA
FSNUY
6093