Cheng Mei Materials Technology Corporation (4960.TW)

TWD 13.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 12.85 13.1 12.85 12.95 687.82 Thousand
06 Nov, 2024 13.0 13.15 12.9 12.95 990.97 Thousand
05 Nov, 2024 12.9 13.0 12.85 12.9 625.36 Thousand
04 Nov, 2024 12.95 12.95 12.8 12.9 684.53 Thousand
01 Nov, 2024 12.7 12.95 12.55 12.95 1.32 Million
31 Oct, 2024 12.7 12.7 12.7 12.7 -
30 Oct, 2024 12.8 12.85 12.65 12.7 1.43 Million
29 Oct, 2024 13.0 13.0 12.7 12.8 2.28 Million
28 Oct, 2024 13.0 13.0 12.75 12.95 1.34 Million
25 Oct, 2024 13.05 13.05 12.8 12.95 2.28 Million