Cheng Mei Materials Technology Corporation (4960.TW)
TWD 12.85
(-0.39%)
TWD 12.85
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 13.9 | 13.95 | 13.75 | 13.75 | 744.01 Thousand |
| 24 Mar, 2025 | 14.1 | 14.2 | 13.85 | 13.85 | 1.06 Million |
| 21 Mar, 2025 | 14.0 | 14.1 | 13.95 | 14.05 | 1.4 Million |
| 20 Mar, 2025 | 13.9 | 14.15 | 13.9 | 14.0 | 1.42 Million |
| 19 Mar, 2025 | 13.8 | 13.9 | 13.75 | 13.8 | 520.03 Thousand |
| 18 Mar, 2025 | 13.85 | 13.95 | 13.75 | 13.8 | 772.31 Thousand |
| 17 Mar, 2025 | 13.85 | 14.05 | 13.85 | 13.85 | 560.13 Thousand |
| 14 Mar, 2025 | 13.8 | 13.95 | 13.75 | 13.8 | 1.39 Million |
| 13 Mar, 2025 | 14.2 | 14.25 | 13.8 | 13.8 | 1.39 Million |
| 12 Mar, 2025 | 14.3 | 14.3 | 14.1 | 14.15 | 1.39 Million |
MOOD
SYM
ZRVT
FRLA
FSNUY
6093