Cheng Mei Materials Technology Corporation (4960.TW)

TWD 13.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 13.35 13.65 13.1 13.1 1.93 Million
02 Jan, 2025 13.25 13.35 13.15 13.15 941.93 Thousand
31 Dec, 2024 13.5 13.55 13.25 13.3 784.31 Thousand
30 Dec, 2024 13.45 13.75 13.45 13.5 1.2 Million
27 Dec, 2024 13.35 13.65 13.2 13.45 2.34 Million
26 Dec, 2024 13.05 13.35 13.05 13.35 1.1 Million
25 Dec, 2024 13.0 13.2 12.95 13.05 689.97 Thousand
24 Dec, 2024 13.05 13.1 12.9 13.0 1.32 Million
23 Dec, 2024 13.15 13.2 13.05 13.1 498.77 Thousand
20 Dec, 2024 12.95 13.05 12.9 13.0 1.07 Million