Cheng Mei Materials Technology Corporation (4960.TW)

TWD 12.85

(-0.39%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 13.3 13.3 13.0 13.05 777.19 Thousand
14 May, 2025 13.25 13.25 13.05 13.2 757.52 Thousand
13 May, 2025 13.1 13.2 13.0 13.1 780.75 Thousand
12 May, 2025 13.0 13.05 12.85 12.95 616.17 Thousand
09 May, 2025 13.25 13.25 12.9 13.0 722.07 Thousand
08 May, 2025 13.2 13.4 13.2 13.25 1.09 Million
07 May, 2025 13.15 13.35 13.05 13.2 1.13 Million
06 May, 2025 12.7 13.2 12.7 13.1 1.21 Million
05 May, 2025 13.0 13.2 12.75 12.9 1.27 Million
02 May, 2025 13.15 13.15 12.85 12.9 577.82 Thousand