Cheng Mei Materials Technology Corporation (4960.TW)

TWD 13.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 13.8 13.8 13.4 13.55 1.21 Million
20 Sep, 2024 13.7 13.7 13.5 13.7 1.16 Million
19 Sep, 2024 13.5 13.6 13.4 13.6 959.33 Thousand
18 Sep, 2024 13.6 13.8 13.35 13.45 1.39 Million
16 Sep, 2024 13.35 13.8 13.35 13.55 1.32 Million
15 Sep, 2024 13.35 13.55 13.35 13.5 151 Thousand
13 Sep, 2024 13.55 13.55 13.3 13.35 1.12 Million
12 Sep, 2024 13.4 13.4 13.2 13.4 1.48 Million
11 Sep, 2024 12.95 13.2 12.95 13.15 1.48 Million
10 Sep, 2024 13.35 13.35 12.85 12.9 1.35 Million