Cheng Mei Materials Technology Corporation (4960.TW)
TWD 12.85
(-0.39%)
TWD 12.85
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 14.1 | 14.15 | 13.85 | 13.9 | 1.21 Million |
| 21 Feb, 2025 | 13.95 | 14.5 | 13.95 | 14.15 | 3.66 Million |
| 20 Feb, 2025 | 14.0 | 14.0 | 13.85 | 13.95 | 742.83 Thousand |
| 19 Feb, 2025 | 13.9 | 14.05 | 13.9 | 13.95 | 778.21 Thousand |
| 18 Feb, 2025 | 13.85 | 13.95 | 13.8 | 13.9 | 624.77 Thousand |
| 17 Feb, 2025 | 14.2 | 14.25 | 13.85 | 13.85 | 1.57 Million |
| 14 Feb, 2025 | 13.95 | 14.3 | 13.8 | 14.15 | 2.83 Million |
| 13 Feb, 2025 | 13.7 | 13.95 | 13.7 | 13.9 | 1.23 Million |
| 12 Feb, 2025 | 13.8 | 13.95 | 13.7 | 13.7 | 1.25 Million |
| 11 Feb, 2025 | 14.0 | 14.05 | 13.7 | 13.75 | 1.49 Million |
MOOD
SYM
ZRVT
FRLA
FSNUY
6093