Cheng Mei Materials Technology Corporation (4960.TW)
TWD 12.85
(-0.39%)
TWD 12.85
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 14.0 | 14.05 | 13.7 | 13.75 | 1.49 Million |
| 10 Feb, 2025 | 13.9 | 14.2 | 13.9 | 14.0 | 1.47 Million |
| 07 Feb, 2025 | 13.9 | 14.05 | 13.85 | 13.9 | 1.02 Million |
| 06 Feb, 2025 | 13.95 | 14.1 | 13.9 | 13.95 | 1.03 Million |
| 05 Feb, 2025 | 14.1 | 14.2 | 13.9 | 13.95 | 1.52 Million |
| 04 Feb, 2025 | 14.1 | 14.2 | 13.95 | 14.1 | 2.09 Million |
| 03 Feb, 2025 | 13.7 | 14.1 | 13.6 | 14.1 | 1.85 Million |
| 22 Jan, 2025 | 13.7 | 13.9 | 13.65 | 13.85 | 1.21 Million |
| 21 Jan, 2025 | 13.7 | 14.2 | 13.65 | 13.75 | 3.09 Million |
| 20 Jan, 2025 | 13.75 | 13.75 | 13.4 | 13.65 | 1.09 Million |
MOOD
SYM
ZRVT
FRLA
FSNUY
6093