Nuvoton Technology Corporation (4919.TW)

TWD 68.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 132.0 133.5 131.0 131.0 1.92 Million
22 Feb, 2024 131.5 133.0 130.5 131.0 1.18 Million
21 Feb, 2024 131.5 132.0 130.5 131.0 1.06 Million
20 Feb, 2024 132.5 133.0 130.5 131.5 1.81 Million
19 Feb, 2024 129.5 133.0 129.0 132.5 3.59 Million
16 Feb, 2024 129.0 130.0 127.5 128.5 1.36 Million
15 Feb, 2024 128.0 129.5 125.5 128.5 2.37 Million
05 Feb, 2024 130.0 130.0 127.0 127.0 1.72 Million
02 Feb, 2024 129.0 130.0 128.5 129.0 1.32 Million
01 Feb, 2024 129.0 129.5 127.5 129.0 1.57 Million