Nuvoton Technology Corporation (4919.TW)

TWD 65.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 132.0 133.5 127.5 128.0 3.12 Million
20 Oct, 2023 131.5 132.5 130.5 132.5 2.41 Million
19 Oct, 2023 130.0 132.5 129.0 132.5 3.16 Million
18 Oct, 2023 130.5 134.5 130.0 130.0 6.28 Million
17 Oct, 2023 132.0 132.5 130.0 130.0 2.29 Million
16 Oct, 2023 131.0 132.5 129.5 130.5 4.36 Million
13 Oct, 2023 127.5 131.5 126.5 131.0 4.27 Million
12 Oct, 2023 126.0 128.5 124.5 128.5 2.13 Million
11 Oct, 2023 129.0 129.0 126.0 126.0 2.37 Million
06 Oct, 2023 126.5 129.0 125.0 128.0 2.59 Million