Nuvoton Technology Corporation (4919.TW)

TWD 68.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 135.0 135.0 130.0 130.0 3.16 Million
16 Jan, 2024 135.0 135.5 133.0 135.5 1.57 Million
15 Jan, 2024 136.0 136.5 134.0 135.0 1.33 Million
12 Jan, 2024 135.5 136.5 133.5 134.5 1.55 Million
11 Jan, 2024 135.0 137.0 135.0 136.0 1.33 Million
10 Jan, 2024 135.5 135.5 134.0 134.5 1.11 Million
09 Jan, 2024 140.0 140.0 133.0 135.0 4.89 Million
08 Jan, 2024 140.0 140.5 138.0 138.0 1.67 Million
05 Jan, 2024 141.5 143.0 139.0 139.5 3.26 Million
04 Jan, 2024 142.5 143.0 140.0 141.0 3.3 Million