Nuvoton Technology Corporation (4919.TW)

TWD 68.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 123.5 124.5 122.0 122.0 2.14 Million
25 Mar, 2024 124.0 125.0 122.5 123.0 2.12 Million
22 Mar, 2024 122.0 124.5 122.0 123.5 1.8 Million
21 Mar, 2024 124.5 125.0 122.0 122.0 2.44 Million
20 Mar, 2024 122.0 125.0 122.0 123.0 2.68 Million
19 Mar, 2024 121.5 123.5 120.5 121.5 2.46 Million
18 Mar, 2024 120.5 122.0 119.0 121.5 1.54 Million
15 Mar, 2024 122.5 122.5 120.0 120.0 1.52 Million
14 Mar, 2024 122.5 123.0 120.5 122.5 873.92 Thousand
13 Mar, 2024 124.0 125.5 121.5 122.0 1.98 Million