Nuvoton Technology Corporation (4919.TW)

TWD 66.9

(5.69%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 142.0 143.5 140.5 141.5 2.06 Million
29 Dec, 2023 141.0 142.5 139.5 142.0 1.64 Million
28 Dec, 2023 141.0 144.5 141.0 142.0 4.54 Million
27 Dec, 2023 140.5 140.5 139.0 139.5 1.33 Million
26 Dec, 2023 140.5 141.0 138.5 140.0 1.5 Million
25 Dec, 2023 139.5 140.0 138.0 140.0 913.34 Thousand
22 Dec, 2023 138.5 140.0 138.0 139.5 1.92 Million
21 Dec, 2023 137.5 139.0 136.0 137.5 2.45 Million
20 Dec, 2023 139.0 139.5 137.5 137.5 2.28 Million
19 Dec, 2023 138.0 140.0 137.5 139.0 2.92 Million