Nuvoton Technology Corporation (4919.TW)

TWD 66.9

(5.69%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 141.0 141.5 137.0 137.5 4.76 Million
15 Dec, 2023 148.5 149.0 141.0 141.0 6.07 Million
14 Dec, 2023 145.0 148.5 145.0 148.5 5.96 Million
13 Dec, 2023 146.0 146.0 143.0 143.5 2.63 Million
12 Dec, 2023 146.0 146.0 144.0 145.0 1.35 Million
11 Dec, 2023 145.0 145.5 143.0 145.5 1.75 Million
08 Dec, 2023 143.5 145.5 142.0 143.0 2.94 Million
07 Dec, 2023 145.5 146.0 141.5 142.0 4.87 Million
06 Dec, 2023 148.5 148.5 144.0 145.5 2.7 Million
05 Dec, 2023 148.5 148.5 145.0 146.0 4.6 Million