TaiDoc Technology Corporation (4736.TW)
TWD 131.5
(-2.23%)
TWD 131.5
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 141.5 | 148.0 | 141.5 | 146.5 | 473.66 Thousand |
| 21 Feb, 2025 | 141.5 | 143.0 | 141.0 | 141.5 | 224.08 Thousand |
| 20 Feb, 2025 | 140.5 | 141.5 | 140.0 | 140.5 | 340.51 Thousand |
| 19 Feb, 2025 | 140.0 | 141.0 | 140.0 | 140.0 | 278.22 Thousand |
| 18 Feb, 2025 | 141.5 | 141.5 | 140.0 | 140.0 | 170.44 Thousand |
| 17 Feb, 2025 | 142.0 | 142.0 | 140.5 | 140.5 | 210.13 Thousand |
| 14 Feb, 2025 | 141.0 | 142.0 | 141.0 | 141.5 | 95.58 Thousand |
| 13 Feb, 2025 | 142.0 | 142.0 | 140.5 | 141.0 | 87.84 Thousand |
| 12 Feb, 2025 | 140.5 | 142.0 | 140.5 | 141.0 | 66.67 Thousand |
| 11 Feb, 2025 | 141.0 | 141.5 | 140.5 | 141.0 | 80.18 Thousand |
9905
3564
4624
4131
ALE
CNIKF