TaiDoc Technology Corporation (4736.TW)
TWD 131.5
(-2.23%)
TWD 131.5
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 127.0 | 127.5 | 126.5 | 127.0 | 83.01 Thousand |
| 16 Jun, 2025 | 126.5 | 127.5 | 126.0 | 127.0 | 110.53 Thousand |
| 13 Jun, 2025 | 130.0 | 130.0 | 127.5 | 127.5 | 420.73 Thousand |
| 12 Jun, 2025 | 132.0 | 132.5 | 131.0 | 131.0 | 153.3 Thousand |
| 11 Jun, 2025 | 132.0 | 133.5 | 131.0 | 132.5 | 347.08 Thousand |
| 10 Jun, 2025 | 134.0 | 135.5 | 133.5 | 134.0 | 281.7 Thousand |
| 09 Jun, 2025 | 139.5 | 139.5 | 134.0 | 134.5 | 360.06 Thousand |
| 06 Jun, 2025 | 139.5 | 140.0 | 138.0 | 138.0 | 176.74 Thousand |
| 05 Jun, 2025 | 142.0 | 144.5 | 139.0 | 139.0 | 534.68 Thousand |
| 04 Jun, 2025 | 142.0 | 142.0 | 137.5 | 139.5 | 552.78 Thousand |
9905
3564
4624
4131
ALE
CNIKF