TaiDoc Technology Corporation (4736.TW)
TWD 131.5
(-2.23%)
TWD 131.5
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 130.0 | 131.0 | 128.0 | 129.5 | 165.5 Thousand |
| 21 May, 2025 | 129.0 | 130.5 | 129.0 | 129.5 | 118.81 Thousand |
| 20 May, 2025 | 129.0 | 130.0 | 129.0 | 129.5 | 112.97 Thousand |
| 19 May, 2025 | 130.0 | 133.5 | 129.0 | 129.0 | 509.64 Thousand |
| 16 May, 2025 | 127.5 | 129.5 | 127.5 | 128.0 | 229.77 Thousand |
| 15 May, 2025 | 128.0 | 128.0 | 126.0 | 126.5 | 170.24 Thousand |
| 14 May, 2025 | 127.5 | 129.0 | 126.5 | 128.5 | 133.62 Thousand |
| 13 May, 2025 | 129.5 | 129.5 | 126.5 | 127.0 | 288.23 Thousand |
| 12 May, 2025 | 126.5 | 129.5 | 126.5 | 128.5 | 160.33 Thousand |
| 09 May, 2025 | 126.5 | 127.5 | 125.5 | 127.0 | 166.44 Thousand |
9905
3564
4624
4131
ALE
CNIKF