TaiDoc Technology Corporation (4736.TW)
TWD 131.5
(-2.23%)
TWD 131.5
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 133.5 | 133.5 | 131.5 | 132.0 | 115.89 Thousand |
| 23 Apr, 2025 | 131.5 | 132.5 | 130.5 | 131.0 | 151.45 Thousand |
| 22 Apr, 2025 | 128.0 | 130.0 | 128.0 | 129.5 | 130.72 Thousand |
| 21 Apr, 2025 | 131.0 | 131.5 | 129.5 | 129.5 | 115.24 Thousand |
| 18 Apr, 2025 | 132.5 | 132.5 | 131.0 | 131.0 | 59.07 Thousand |
| 17 Apr, 2025 | 133.0 | 133.5 | 131.0 | 132.0 | 73.69 Thousand |
| 16 Apr, 2025 | 134.0 | 134.5 | 132.5 | 132.5 | 122.04 Thousand |
| 15 Apr, 2025 | 131.5 | 134.5 | 131.5 | 134.5 | 123.82 Thousand |
| 14 Apr, 2025 | 132.0 | 134.5 | 130.0 | 130.5 | 139.92 Thousand |
| 11 Apr, 2025 | 130.0 | 132.0 | 128.5 | 131.0 | 185.16 Thousand |
9905
3564
4624
4131
ALE
CNIKF