TaiDoc Technology Corporation (4736.TW)
TWD 131.5
(-2.23%)
TWD 131.5
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 132.5 | 133.0 | 130.5 | 133.0 | 345.2 Thousand |
| 09 Apr, 2025 | 130.0 | 131.0 | 121.0 | 121.0 | 554.84 Thousand |
| 08 Apr, 2025 | 130.0 | 131.5 | 127.0 | 130.0 | 557.95 Thousand |
| 07 Apr, 2025 | 133.5 | 133.5 | 133.5 | 133.5 | 268.18 Thousand |
| 02 Apr, 2025 | 145.5 | 148.0 | 145.5 | 148.0 | 82.07 Thousand |
| 01 Apr, 2025 | 145.0 | 146.5 | 145.0 | 146.0 | 84.87 Thousand |
| 31 Mar, 2025 | 145.0 | 145.0 | 143.0 | 144.0 | 235.63 Thousand |
| 28 Mar, 2025 | 149.5 | 149.5 | 146.0 | 146.0 | 237.06 Thousand |
| 27 Mar, 2025 | 150.0 | 150.5 | 149.5 | 150.0 | 70.93 Thousand |
| 26 Mar, 2025 | 149.5 | 150.5 | 148.5 | 150.5 | 92.47 Thousand |
9905
3564
4624
4131
ALE
CNIKF