TaiDoc Technology Corporation (4736.TW)
TWD 131.5
(-2.23%)
TWD 131.5
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 149.5 | 150.5 | 148.5 | 150.5 | 92.47 Thousand |
| 25 Mar, 2025 | 150.0 | 150.0 | 149.5 | 149.5 | 81.43 Thousand |
| 24 Mar, 2025 | 150.0 | 151.5 | 149.5 | 149.5 | 98.98 Thousand |
| 21 Mar, 2025 | 151.0 | 151.5 | 150.0 | 150.0 | 130.56 Thousand |
| 20 Mar, 2025 | 152.0 | 152.0 | 150.5 | 152.0 | 144.48 Thousand |
| 19 Mar, 2025 | 151.5 | 153.0 | 151.0 | 152.0 | 293.7 Thousand |
| 18 Mar, 2025 | 151.5 | 152.0 | 149.5 | 151.5 | 248.59 Thousand |
| 17 Mar, 2025 | 148.5 | 151.5 | 148.5 | 150.5 | 557.44 Thousand |
| 14 Mar, 2025 | 146.5 | 147.0 | 145.5 | 147.0 | 237.6 Thousand |
| 13 Mar, 2025 | 144.5 | 147.5 | 144.5 | 146.0 | 676.06 Thousand |
9905
3564
4624
4131
ALE
CNIKF