TaiDoc Technology Corporation (4736.TW)
TWD 131.5
(-2.23%)
TWD 131.5
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 140.0 | 141.0 | 139.0 | 140.5 | 161.59 Thousand |
| 10 Mar, 2025 | 141.0 | 143.0 | 141.0 | 141.0 | 81.87 Thousand |
| 07 Mar, 2025 | 142.5 | 143.5 | 141.5 | 142.0 | 122.57 Thousand |
| 06 Mar, 2025 | 141.0 | 142.5 | 141.0 | 142.5 | 123.57 Thousand |
| 05 Mar, 2025 | 140.5 | 141.5 | 140.0 | 140.5 | 92.14 Thousand |
| 04 Mar, 2025 | 139.5 | 140.5 | 139.0 | 140.5 | 309.79 Thousand |
| 03 Mar, 2025 | 139.5 | 141.5 | 139.5 | 139.5 | 295.39 Thousand |
| 27 Feb, 2025 | 144.0 | 145.0 | 138.5 | 138.5 | 1.64 Million |
| 26 Feb, 2025 | 143.0 | 143.5 | 142.5 | 143.0 | 139.02 Thousand |
| 25 Feb, 2025 | 145.5 | 145.5 | 142.0 | 143.0 | 339.1 Thousand |
9905
3564
4624
4131
ALE
CNIKF