TaiDoc Technology Corporation (4736.TW)
TWD 131.5
(-2.23%)
TWD 131.5
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 141.0 | 141.5 | 140.5 | 141.0 | 80.18 Thousand |
| 10 Feb, 2025 | 143.0 | 143.0 | 141.5 | 141.5 | 114.31 Thousand |
| 07 Feb, 2025 | 143.5 | 144.5 | 143.0 | 143.5 | 90.62 Thousand |
| 06 Feb, 2025 | 142.5 | 144.5 | 142.5 | 144.5 | 83.69 Thousand |
| 05 Feb, 2025 | 142.0 | 143.0 | 142.0 | 142.5 | 65.07 Thousand |
| 04 Feb, 2025 | 143.0 | 143.5 | 141.5 | 141.5 | 83.71 Thousand |
| 03 Feb, 2025 | 143.0 | 145.5 | 142.0 | 142.5 | 97.1 Thousand |
| 22 Jan, 2025 | 141.5 | 143.5 | 141.0 | 143.0 | 67.2 Thousand |
| 21 Jan, 2025 | 141.0 | 141.5 | 140.5 | 141.0 | 54.93 Thousand |
| 20 Jan, 2025 | 141.0 | 142.0 | 140.5 | 141.0 | 65.38 Thousand |
9905
3564
4624
4131
ALE
CNIKF