TaiDoc Technology Corporation (4736.TW)
TWD 131.5
(-2.23%)
TWD 131.5
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 141.0 | 141.5 | 140.0 | 140.5 | 61.95 Thousand |
| 15 Jan, 2025 | 140.5 | 140.5 | 139.5 | 140.5 | 83.94 Thousand |
| 14 Jan, 2025 | 140.0 | 141.5 | 139.5 | 141.0 | 87.05 Thousand |
| 13 Jan, 2025 | 143.0 | 143.0 | 140.0 | 140.0 | 161.49 Thousand |
| 10 Jan, 2025 | 145.0 | 145.0 | 143.0 | 143.0 | 93.16 Thousand |
| 09 Jan, 2025 | 144.0 | 147.0 | 143.0 | 143.5 | 164.6 Thousand |
| 08 Jan, 2025 | 144.5 | 144.5 | 143.5 | 143.5 | 62.7 Thousand |
| 07 Jan, 2025 | 144.5 | 145.0 | 144.0 | 144.5 | 100.72 Thousand |
| 06 Jan, 2025 | 146.0 | 146.0 | 144.5 | 144.5 | 62.57 Thousand |
| 03 Jan, 2025 | 145.5 | 146.0 | 145.0 | 145.0 | 29.43 Thousand |
9905
3564
4624
4131
ALE
CNIKF