TaiDoc Technology Corporation (4736.TW)
TWD 131.5
(-2.23%)
TWD 131.5
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 145.5 | 146.0 | 145.0 | 145.0 | 29.43 Thousand |
| 02 Jan, 2025 | 145.5 | 146.5 | 144.5 | 145.5 | 51.19 Thousand |
| 31 Dec, 2024 | 146.0 | 147.0 | 145.0 | 145.5 | 67.84 Thousand |
| 30 Dec, 2024 | 152.0 | 152.0 | 147.0 | 147.0 | 106.62 Thousand |
| 27 Dec, 2024 | 148.5 | 150.0 | 148.0 | 150.0 | 136.62 Thousand |
| 26 Dec, 2024 | 145.0 | 149.0 | 145.0 | 148.5 | 178.89 Thousand |
| 25 Dec, 2024 | 144.0 | 145.0 | 144.0 | 144.5 | 48.38 Thousand |
| 24 Dec, 2024 | 143.5 | 145.5 | 143.5 | 145.0 | 86.23 Thousand |
| 23 Dec, 2024 | 143.0 | 144.5 | 143.0 | 144.5 | 71.18 Thousand |
| 20 Dec, 2024 | 143.5 | 144.5 | 143.0 | 143.0 | 119.87 Thousand |
9905
3564
4624
4131
ALE
CNIKF