TaiDoc Technology Corporation (4736.TW)
TWD 131.5
(-2.23%)
TWD 131.5
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 148.5 | 149.0 | 148.5 | 148.5 | 57.06 Thousand |
| 04 Dec, 2024 | 149.0 | 149.5 | 148.5 | 148.5 | 49.19 Thousand |
| 03 Dec, 2024 | 149.5 | 149.5 | 148.0 | 148.5 | 64.64 Thousand |
| 02 Dec, 2024 | 147.5 | 149.0 | 147.0 | 148.0 | 44.03 Thousand |
| 29 Nov, 2024 | 147.0 | 148.0 | 146.5 | 147.5 | 40.09 Thousand |
| 28 Nov, 2024 | 148.0 | 148.0 | 147.0 | 147.5 | 32.81 Thousand |
| 27 Nov, 2024 | 149.5 | 150.0 | 148.5 | 149.0 | 61.28 Thousand |
| 26 Nov, 2024 | 149.0 | 150.0 | 148.0 | 149.0 | 52.38 Thousand |
| 25 Nov, 2024 | 149.0 | 150.0 | 148.5 | 150.0 | 95.74 Thousand |
| 22 Nov, 2024 | 149.0 | 149.0 | 148.0 | 148.5 | 55.65 Thousand |
9905
3564
4624
4131
ALE
CNIKF