TaiDoc Technology Corporation (4736.TW)
TWD 131.5
(-2.23%)
TWD 131.5
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 155.0 | 155.5 | 154.0 | 154.5 | 173.09 Thousand |
| 07 Nov, 2024 | 154.0 | 156.5 | 153.0 | 155.5 | 398.25 Thousand |
| 06 Nov, 2024 | 158.0 | 161.0 | 157.5 | 160.0 | 94.01 Thousand |
| 05 Nov, 2024 | 158.0 | 158.0 | 157.5 | 157.5 | 29.21 Thousand |
| 04 Nov, 2024 | 159.0 | 159.0 | 157.5 | 158.0 | 34.9 Thousand |
| 01 Nov, 2024 | 157.0 | 159.0 | 156.5 | 159.0 | 86.46 Thousand |
| 30 Oct, 2024 | 158.0 | 158.5 | 156.5 | 157.5 | 70.04 Thousand |
| 29 Oct, 2024 | 159.0 | 159.0 | 157.5 | 158.0 | 102.5 Thousand |
| 28 Oct, 2024 | 160.0 | 160.0 | 159.5 | 159.5 | 42.77 Thousand |
| 25 Oct, 2024 | 160.0 | 160.5 | 159.5 | 159.5 | 52.62 Thousand |
9905
3564
4624
4131
ALE
CNIKF