TaiDoc Technology Corporation (4736.TW)
TWD 131.5
(-2.23%)
TWD 131.5
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 161.0 | 161.0 | 160.0 | 160.5 | 63.21 Thousand |
| 23 Oct, 2024 | 161.0 | 162.0 | 160.0 | 160.5 | 95.71 Thousand |
| 22 Oct, 2024 | 160.5 | 161.5 | 160.5 | 161.5 | 90.25 Thousand |
| 21 Oct, 2024 | 162.0 | 163.5 | 161.5 | 161.5 | 191.01 Thousand |
| 18 Oct, 2024 | 159.5 | 162.0 | 158.5 | 161.5 | 346.12 Thousand |
| 17 Oct, 2024 | 160.0 | 160.5 | 157.5 | 158.5 | 323.17 Thousand |
| 16 Oct, 2024 | 155.0 | 162.0 | 155.0 | 162.0 | 779.73 Thousand |
| 15 Oct, 2024 | 155.5 | 156.5 | 155.5 | 156.0 | 87.53 Thousand |
| 14 Oct, 2024 | 156.5 | 156.5 | 155.5 | 156.5 | 143.54 Thousand |
| 11 Oct, 2024 | 157.5 | 157.5 | 156.0 | 156.5 | 108.94 Thousand |
9905
3564
4624
4131
ALE
CNIKF