TaiDoc Technology Corporation (4736.TW)
TWD 131.5
(-2.23%)
TWD 131.5
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 148.0 | 149.0 | 147.5 | 149.0 | 99.59 Thousand |
| 20 Nov, 2024 | 150.0 | 150.0 | 147.5 | 148.0 | 93.22 Thousand |
| 19 Nov, 2024 | 146.5 | 149.5 | 146.5 | 148.0 | 65.8 Thousand |
| 18 Nov, 2024 | 147.5 | 149.0 | 146.5 | 146.5 | 131.83 Thousand |
| 15 Nov, 2024 | 149.5 | 149.5 | 148.0 | 148.0 | 171.17 Thousand |
| 14 Nov, 2024 | 150.0 | 151.0 | 148.5 | 148.5 | 325.19 Thousand |
| 13 Nov, 2024 | 152.0 | 153.0 | 151.5 | 152.0 | 85.73 Thousand |
| 12 Nov, 2024 | 153.0 | 153.5 | 152.0 | 152.0 | 221.48 Thousand |
| 11 Nov, 2024 | 154.5 | 154.5 | 152.5 | 153.5 | 140.47 Thousand |
| 08 Nov, 2024 | 155.0 | 155.5 | 154.0 | 154.5 | 173.09 Thousand |
9905
3564
4624
4131
ALE
CNIKF