TaiDoc Technology Corporation (4736.TW)
TWD 131.5
(-2.23%)
TWD 131.5
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 145.0 | 145.0 | 143.0 | 144.0 | 119.95 Thousand |
| 18 Dec, 2024 | 146.5 | 146.5 | 145.0 | 146.0 | 56.9 Thousand |
| 17 Dec, 2024 | 145.0 | 146.5 | 145.0 | 145.0 | 75.2 Thousand |
| 16 Dec, 2024 | 146.0 | 147.0 | 145.0 | 145.0 | 100.45 Thousand |
| 13 Dec, 2024 | 147.5 | 147.5 | 146.0 | 146.0 | 81.44 Thousand |
| 12 Dec, 2024 | 148.0 | 148.0 | 147.0 | 147.0 | 47.57 Thousand |
| 11 Dec, 2024 | 148.0 | 149.0 | 147.5 | 147.5 | 78.1 Thousand |
| 10 Dec, 2024 | 149.0 | 150.0 | 148.5 | 149.0 | 43.42 Thousand |
| 09 Dec, 2024 | 148.0 | 149.5 | 148.0 | 148.5 | 68.68 Thousand |
| 06 Dec, 2024 | 148.5 | 149.0 | 148.0 | 148.0 | 58.45 Thousand |
9905
3564
4624
4131
ALE
CNIKF