TaiDoc Technology Corporation (4736.TW)
TWD 131.5
(-2.23%)
TWD 131.5
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 154.5 | 155.0 | 154.0 | 154.5 | 93.18 Thousand |
| 24 Sep, 2024 | 154.5 | 154.5 | 154.0 | 154.0 | 82.05 Thousand |
| 23 Sep, 2024 | 154.5 | 155.5 | 154.0 | 154.5 | 100.08 Thousand |
| 20 Sep, 2024 | 154.0 | 155.0 | 154.0 | 155.0 | 89.59 Thousand |
| 19 Sep, 2024 | 154.0 | 155.0 | 152.5 | 154.5 | 169.24 Thousand |
| 18 Sep, 2024 | 155.0 | 155.0 | 154.5 | 154.5 | 76.06 Thousand |
| 16 Sep, 2024 | 154.5 | 155.0 | 154.0 | 155.0 | 98.15 Thousand |
| 15 Sep, 2024 | 154.5 | 155.0 | 154.0 | 155.0 | 98.05 Thousand |
| 13 Sep, 2024 | 154.5 | 155.0 | 154.0 | 154.0 | 49.23 Thousand |
| 12 Sep, 2024 | 155.0 | 155.0 | 153.5 | 155.0 | 110.17 Thousand |
9905
3564
4624
4131
ALE
CNIKF