TaiDoc Technology Corporation (4736.TW)
TWD 131.5
(-2.23%)
TWD 131.5
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 155.0 | 155.0 | 153.5 | 155.0 | 110.17 Thousand |
| 11 Sep, 2024 | 153.0 | 155.5 | 153.0 | 154.0 | 140.04 Thousand |
| 10 Sep, 2024 | 155.0 | 155.5 | 153.0 | 153.0 | 163.76 Thousand |
| 09 Sep, 2024 | 152.5 | 155.0 | 152.0 | 154.5 | 262.65 Thousand |
| 08 Sep, 2024 | 152.5 | 155.0 | 152.0 | 154.5 | 262.65 Thousand |
| 06 Sep, 2024 | 164.0 | 165.0 | 164.0 | 165.0 | 469.67 Thousand |
| 05 Sep, 2024 | 165.5 | 166.0 | 164.0 | 164.5 | 244.31 Thousand |
| 04 Sep, 2024 | 165.0 | 166.0 | 163.0 | 164.0 | 229.49 Thousand |
| 03 Sep, 2024 | 168.0 | 168.0 | 166.0 | 166.0 | 174.07 Thousand |
| 02 Sep, 2024 | 167.5 | 168.0 | 166.5 | 167.5 | 146.8 Thousand |
9905
3564
4624
4131
ALE
CNIKF