TaiDoc Technology Corporation (4736.TW)
TWD 131.5
(-2.23%)
TWD 131.5
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 161.5 | 163.0 | 161.5 | 162.0 | 91.61 Thousand |
| 18 Aug, 2024 | 161.5 | 163.0 | 161.5 | 162.0 | 91.61 Thousand |
| 16 Aug, 2024 | 162.5 | 162.5 | 161.0 | 161.0 | 108.93 Thousand |
| 15 Aug, 2024 | 161.5 | 162.5 | 161.0 | 161.5 | 127.06 Thousand |
| 14 Aug, 2024 | 161.0 | 162.5 | 161.0 | 161.0 | 70.01 Thousand |
| 13 Aug, 2024 | 162.0 | 162.0 | 160.0 | 161.5 | 64.33 Thousand |
| 12 Aug, 2024 | 160.5 | 161.0 | 159.5 | 160.5 | 109.67 Thousand |
| 11 Aug, 2024 | 160.5 | 161.0 | 159.5 | 160.5 | 109.67 Thousand |
| 09 Aug, 2024 | 158.0 | 161.0 | 158.0 | 160.0 | 167.57 Thousand |
| 08 Aug, 2024 | 156.5 | 157.5 | 156.5 | 157.0 | 70.66 Thousand |
9905
3564
4624
4131
ALE
CNIKF