TaiDoc Technology Corporation (4736.TW)
TWD 131.5
(-2.23%)
TWD 131.5
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 154.5 | 159.0 | 154.5 | 158.0 | 64.47 Thousand |
| 06 Aug, 2024 | 155.0 | 156.5 | 150.0 | 156.0 | 295.68 Thousand |
| 05 Aug, 2024 | 161.0 | 161.0 | 153.0 | 155.5 | 374.11 Thousand |
| 04 Aug, 2024 | 161.0 | 161.0 | 153.0 | 155.5 | 374.11 Thousand |
| 02 Aug, 2024 | 162.0 | 163.0 | 161.5 | 162.0 | 116.93 Thousand |
| 01 Aug, 2024 | 162.5 | 164.0 | 162.5 | 163.0 | 90.17 Thousand |
| 31 Jul, 2024 | 163.0 | 163.0 | 162.0 | 162.0 | 53.12 Thousand |
| 30 Jul, 2024 | 162.5 | 163.0 | 161.0 | 162.0 | 127.4 Thousand |
| 29 Jul, 2024 | 164.0 | 164.0 | 162.5 | 162.5 | 114.06 Thousand |
| 28 Jul, 2024 | 164.0 | 164.0 | 162.5 | 162.5 | 114.06 Thousand |
9905
3564
4624
4131
ALE
CNIKF