TaiDoc Technology Corporation (4736.TW)
TWD 131.5
(-2.23%)
TWD 131.5
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2024 | 164.0 | 164.0 | 162.5 | 162.5 | 114.06 Thousand |
| 26 Jul, 2024 | 163.5 | 164.0 | 162.5 | 163.0 | 109 Thousand |
| 25 Jul, 2024 | 163.5 | 164.0 | 162.5 | 163.0 | 109 Thousand |
| 23 Jul, 2024 | 165.0 | 165.5 | 164.0 | 164.5 | 86.03 Thousand |
| 22 Jul, 2024 | 166.5 | 166.5 | 163.0 | 164.0 | 253.75 Thousand |
| 21 Jul, 2024 | 166.5 | 166.5 | 163.0 | 164.0 | 253.75 Thousand |
| 19 Jul, 2024 | 169.0 | 169.5 | 166.0 | 166.0 | 177.64 Thousand |
| 18 Jul, 2024 | 167.0 | 170.0 | 166.5 | 170.0 | 322.7 Thousand |
| 17 Jul, 2024 | 166.0 | 168.5 | 166.0 | 168.0 | 120.23 Thousand |
| 16 Jul, 2024 | 166.5 | 167.5 | 166.0 | 166.0 | 65.5 Thousand |
9905
3564
4624
4131
ALE
CNIKF