TaiDoc Technology Corporation (4736.TW)
TWD 131.5
(-2.23%)
TWD 131.5
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 170.0 | 170.5 | 169.0 | 169.0 | 143.49 Thousand |
| 02 Jul, 2024 | 171.5 | 171.5 | 169.0 | 170.0 | 138.84 Thousand |
| 01 Jul, 2024 | 170.0 | 172.0 | 169.5 | 170.5 | 209.14 Thousand |
| 30 Jun, 2024 | 170.0 | 172.0 | 169.5 | 170.5 | 209.14 Thousand |
| 28 Jun, 2024 | 170.0 | 170.0 | 168.5 | 169.0 | 80.61 Thousand |
| 27 Jun, 2024 | 170.5 | 170.5 | 168.5 | 168.5 | 124.44 Thousand |
| 26 Jun, 2024 | 169.0 | 171.0 | 168.5 | 170.5 | 197.06 Thousand |
| 25 Jun, 2024 | 169.0 | 169.0 | 167.0 | 168.5 | 97.28 Thousand |
| 24 Jun, 2024 | 170.0 | 170.0 | 167.5 | 168.0 | 143.27 Thousand |
| 23 Jun, 2024 | 170.0 | 170.0 | 167.5 | 168.0 | 143.27 Thousand |
9905
3564
4624
4131
ALE
CNIKF