TaiDoc Technology Corporation (4736.TW)
TWD 131.5
(-2.23%)
TWD 131.5
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 170.0 | 170.5 | 168.5 | 169.5 | 211.01 Thousand |
| 20 Jun, 2024 | 170.0 | 171.5 | 169.5 | 170.0 | 157.86 Thousand |
| 19 Jun, 2024 | 173.5 | 173.5 | 170.0 | 170.0 | 329.13 Thousand |
| 18 Jun, 2024 | 173.0 | 173.0 | 170.5 | 173.0 | 361.06 Thousand |
| 17 Jun, 2024 | 166.5 | 173.5 | 166.5 | 171.5 | 872.76 Thousand |
| 16 Jun, 2024 | 166.5 | 173.5 | 166.5 | 171.5 | 872.76 Thousand |
| 14 Jun, 2024 | 165.5 | 167.0 | 165.0 | 166.5 | 231.68 Thousand |
| 13 Jun, 2024 | 165.0 | 165.5 | 164.0 | 165.0 | 203.44 Thousand |
| 12 Jun, 2024 | 165.5 | 166.0 | 163.0 | 163.5 | 139.7 Thousand |
| 11 Jun, 2024 | 165.5 | 165.5 | 163.0 | 163.5 | 216.81 Thousand |
9905
3564
4624
4131
ALE
CNIKF