TaiDoc Technology Corporation (4736.TW)
TWD 131.5
(-2.23%)
TWD 131.5
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 166.0 | 166.5 | 165.0 | 166.0 | 187.04 Thousand |
| 27 May, 2024 | 165.5 | 166.5 | 165.5 | 166.0 | 239.89 Thousand |
| 26 May, 2024 | 165.5 | 166.5 | 165.5 | 166.0 | 239.89 Thousand |
| 24 May, 2024 | 163.5 | 165.0 | 163.5 | 165.0 | 222.02 Thousand |
| 23 May, 2024 | 163.5 | 164.0 | 162.5 | 163.0 | 170.99 Thousand |
| 22 May, 2024 | 164.0 | 165.0 | 163.5 | 163.5 | 122.35 Thousand |
| 21 May, 2024 | 165.0 | 165.0 | 163.0 | 164.0 | 135.72 Thousand |
| 20 May, 2024 | 164.5 | 165.5 | 164.0 | 164.5 | 218.23 Thousand |
| 19 May, 2024 | 164.5 | 165.5 | 164.0 | 164.5 | 218.23 Thousand |
| 17 May, 2024 | 163.0 | 164.0 | 162.0 | 164.0 | 247.38 Thousand |
9905
3564
4624
4131
ALE
CNIKF