TaiDoc Technology Corporation (4736.TW)
TWD 131.5
(-2.23%)
TWD 131.5
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2024 | 156.0 | 158.0 | 156.0 | 158.0 | 158.74 Thousand |
| 03 May, 2024 | 156.5 | 157.0 | 156.0 | 156.0 | 185.55 Thousand |
| 02 May, 2024 | 154.5 | 156.0 | 154.5 | 156.0 | 151.21 Thousand |
| 01 May, 2024 | 154.5 | 156.0 | 154.5 | 156.0 | 151.21 Thousand |
| 30 Apr, 2024 | 154.5 | 156.0 | 153.0 | 154.5 | 614.65 Thousand |
| 29 Apr, 2024 | 154.0 | 155.0 | 153.5 | 155.0 | 181.62 Thousand |
| 28 Apr, 2024 | 154.0 | 155.0 | 153.5 | 155.0 | 181.62 Thousand |
| 26 Apr, 2024 | 156.0 | 156.0 | 154.0 | 154.0 | 143.15 Thousand |
| 25 Apr, 2024 | 156.5 | 156.5 | 154.5 | 155.0 | 119.64 Thousand |
| 24 Apr, 2024 | 156.5 | 156.5 | 154.0 | 155.5 | 131.74 Thousand |
9905
3564
4624
4131
ALE
CNIKF