TaiDoc Technology Corporation (4736.TW)
TWD 131.5
(-2.23%)
TWD 131.5
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 154.5 | 154.5 | 152.0 | 153.0 | 139.74 Thousand |
| 10 Apr, 2024 | 153.0 | 155.5 | 153.0 | 153.5 | 147.53 Thousand |
| 09 Apr, 2024 | 153.5 | 153.5 | 152.5 | 153.0 | 97.89 Thousand |
| 08 Apr, 2024 | 154.0 | 154.5 | 152.5 | 153.0 | 73.08 Thousand |
| 07 Apr, 2024 | 154.0 | 154.5 | 152.5 | 153.0 | 73.08 Thousand |
| 03 Apr, 2024 | 153.0 | 154.5 | 153.0 | 154.0 | 102.86 Thousand |
| 02 Apr, 2024 | 154.5 | 155.0 | 153.0 | 153.5 | 115.58 Thousand |
| 01 Apr, 2024 | 154.0 | 154.0 | 152.0 | 153.5 | 116.52 Thousand |
| 31 Mar, 2024 | 154.0 | 154.0 | 152.0 | 153.5 | 116.52 Thousand |
| 29 Mar, 2024 | 156.0 | 156.0 | 154.5 | 155.0 | 116.63 Thousand |
9905
3564
4624
4131
ALE
CNIKF