TaiDoc Technology Corporation (4736.TW)
TWD 131.5
(-2.23%)
TWD 131.5
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 155.0 | 157.0 | 155.0 | 156.0 | 144.14 Thousand |
| 27 Mar, 2024 | 153.5 | 155.0 | 153.0 | 155.0 | 183.19 Thousand |
| 26 Mar, 2024 | 153.0 | 153.5 | 152.5 | 153.5 | 191.04 Thousand |
| 25 Mar, 2024 | 151.5 | 153.0 | 151.5 | 152.5 | 109.1 Thousand |
| 24 Mar, 2024 | 151.5 | 153.0 | 151.5 | 152.5 | 109.1 Thousand |
| 22 Mar, 2024 | 151.5 | 152.0 | 150.5 | 151.5 | 85.91 Thousand |
| 21 Mar, 2024 | 152.0 | 152.0 | 150.5 | 151.5 | 141.82 Thousand |
| 20 Mar, 2024 | 152.5 | 152.5 | 150.5 | 150.5 | 215.75 Thousand |
| 19 Mar, 2024 | 153.0 | 153.5 | 152.0 | 152.5 | 121.31 Thousand |
| 18 Mar, 2024 | 152.0 | 154.0 | 149.0 | 153.0 | 357.06 Thousand |
9905
3564
4624
4131
ALE
CNIKF