TaiDoc Technology Corporation (4736.TW)
TWD 131.5
(-2.23%)
TWD 131.5
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 154.5 | 155.5 | 154.0 | 155.5 | 119.08 Thousand |
| 22 Apr, 2024 | 152.5 | 154.0 | 152.5 | 153.5 | 95.27 Thousand |
| 21 Apr, 2024 | 152.5 | 154.0 | 152.5 | 153.5 | 95.27 Thousand |
| 19 Apr, 2024 | 156.0 | 156.0 | 151.0 | 152.5 | 252.6 Thousand |
| 18 Apr, 2024 | 154.5 | 156.0 | 153.5 | 156.0 | 152.82 Thousand |
| 17 Apr, 2024 | 150.5 | 155.5 | 150.5 | 155.0 | 305.02 Thousand |
| 16 Apr, 2024 | 151.5 | 151.5 | 149.0 | 149.5 | 215.36 Thousand |
| 15 Apr, 2024 | 152.5 | 153.0 | 151.5 | 151.5 | 128.78 Thousand |
| 14 Apr, 2024 | 152.5 | 153.0 | 151.5 | 151.5 | 128.78 Thousand |
| 12 Apr, 2024 | 153.0 | 154.0 | 152.0 | 153.0 | 119.09 Thousand |
9905
3564
4624
4131
ALE
CNIKF